AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AVGOBAVGOB	$331.57	$332.64	$326.54	$5.65万	—	1.15%
499	CELRCeler Network	$0.002471	$0.002558	$0.002453	$15.32万	$1,930.19万	-3.17%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
175	EULEuler	$1.093	$1.22	$1.09	$84.06万	$2,104.45万	-6.58%
246	IOTXIoTeX	$0.003207	$0.003525	$0.003111	$52.65万	$3,023.79万	-8.32%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
602	CHRChromia	$0.01605	$0.01659	$0.0159	$7.26万	$1,582.80万	-1.29%
685	HPEBHPEB	$56.2	$56.46	$55.04	$9,932.36	—	1.39%
93	ICPInternet Computer	$2.552	$2.57	$2.48	$210.36万	$14.04亿	1.31%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.44万	$1,549.00万	-3.07%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
48	QQQBQQQB	$698.15	$698.72	$695.28	$578.97万	—	0.33%
304	APEApeCoin	$0.111	$0.1143	$0.1099	$38.57万	$8,389.36万	-2.20%
218	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.95%
531	DOGSDogs	$0.00003199	$0.00003305	$0.00003175	$13.44万	$1,672.45万	-2.59%
75	COTICOTI	$0.01032	$0.011	$0.00988	$299.28万	$1,847.63万	2.18%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
649	ADBEBADBEB	$249.44	$251.27	$249.01	$2.90万	—	-0.46%
36	PAXGPAX Gold	$3923.83	$3,927.73	$3,894.00	$835.43万	$17.37亿	0.63%
128	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$137.67万	$13.18亿	-0.06%