Band Protocol

BAND · 美元计价

$0.1902

≈ ￥1.2553

-3.26% (-$0.01)

更新于 2026-11-02 12:20:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1966

24H 成交量

$8.24万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AVGOBAVGOB	$332.52	$332.64	$326.54	$5.44万	—	1.55%
490	CELRCeler Network	$0.00248	$0.002565	$0.002453	$16.01万	$1,930.19万	-2.94%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
175	EULEuler	$1.108	$1.22	$1.10	$85.08万	$2,104.45万	-7.51%
247	IOTXIoTeX	$0.003234	$0.003525	$0.003111	$51.85万	$3,023.79万	-7.55%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
586	CHRChromia	$0.01611	$0.01659	$0.0159	$8.76万	$1,582.80万	-1.41%
684	HPEBHPEB	$56.24	$56.46	$55.04	$9,796.57	—	1.87%
95	ICPInternet Computer	$2.557	$2.57	$2.48	$203.94万	$14.04亿	1.87%
277	ZBTZerobase	$0.07	$0.072	$0.069	$42.31万	$1,549.00万	-2.64%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
50	QQQBQQQB	$698.1	$698.72	$695.28	$553.21万	—	0.37%
323	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.47万	$8,389.36万	-1.59%
210	YFIyearn.finance	$1969	$2,100.00	$1,953.00	$64.69万	$6,777.72万	0.15%
525	DOGSDogs	$0.0000322	$0.00003305	$0.00003175	$13.60万	$1,672.45万	-1.71%
74	COTICOTI	$0.01036	$0.011	$0.00988	$301.24万	$1,847.63万	3.29%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
651	ADBEBADBEB	$249.96	$251.27	$249.01	$2.71万	—	-0.14%
41	PAXGPAX Gold	$3917.54	$3,927.73	$3,894.00	$705.85万	$17.37亿	0.47%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$109.49万	$13.18亿	0.00%