Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AVGOBAVGOB	$324.46	$333.82	$322.23	$50.81万	—	-1.93%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.27%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
556	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.76%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
677	HPEBHPEB	$51.01	$56.14	$50.79	$3.51万	—	-8.83%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
63	QQQBQQQB	$682.46	$700.37	$680.00	$530.12万	—	-2.05%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.16万	$1,623.51万	-3.27%
209	COTICOTI	$0.00976	$0.01038	$0.00966	$75.42万	$1,753.07万	-3.94%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
43	PAXGPAX Gold	$3917.49	$3,973.74	$3,907.01	$882.89万	$17.66亿	0.22%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%