ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
449	CELRCeler Network	$0.002487	$0.002609	$0.002483	$18.47万	$1,930.19万	-3.90%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
143	EULEuler	$1.12	$1.22	$1.12	$104.58万	$2,104.45万	-2.95%
270	IOTXIoTeX	$0.003233	$0.003611	$0.00319	$46.76万	$3,023.79万	-10.24%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
478	CHRChromia	$0.01621	$0.01669	$0.01616	$15.71万	$1,582.80万	-0.80%
682	HPEBHPEB	$55.37	$55.52	$55.15	$5,933.31	—	0.24%
103	ICPInternet Computer	$2.519	$2.53	$2.49	$163.40万	$14.04亿	0.28%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.44万	$1,549.00万	-2.62%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
135	QQQBQQQB	$697.03	$698.72	$694.13	$112.35万	—	0.39%
373	APEApeCoin	$0.1117	$0.1145	$0.1113	$27.64万	$8,389.36万	-2.19%
220	YFIyearn.finance	$2007	$2,100.00	$1,905.00	$62.71万	$6,777.72万	3.94%
508	DOGSDogs	$0.00003239	$0.00003311	$0.0000323	$13.33万	$1,672.45万	-2.09%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.80万	$1,847.63万	5.23%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%
57	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$368.39万	$17.37亿	-0.04%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%