Chiliz

CHZ · 美元计价

$0.01169

≈ ￥0.077154

-2.18% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01195

24H 成交量

$58.32万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AVGOBAVGOB	$324.56	$333.82	$322.23	$51.00万	—	-1.90%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.23%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
350	EULEuler	$1.03	$1.10	$1.00	$39.34万	$1,979.00万	-5.33%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.81万	$2,979.61万	-1.25%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.62万	$1,499.96万	-4.57%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$199.86万	$13.77亿	-2.99%
287	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.60万	$1,474.68万	-3.66%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
63	QQQBQQQB	$682.32	$700.37	$680.00	$529.24万	—	-2.08%
303	APEApeCoin	$0.1082	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.17%
392	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.72%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.15万	$1,623.51万	-3.18%
208	COTICOTI	$0.00977	$0.01038	$0.00966	$75.46万	$1,753.07万	-3.93%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
43	PAXGPAX Gold	$3918.03	$3,973.74	$3,907.01	$882.55万	$17.66亿	0.23%
40	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$1,014.24万	$13.18亿	0.06%