COINB

COINB · 美元计价

$136.41

≈ ￥900.306

-4.77% (-$6.83)

更新于 2026-11-03 16:55:01

24H 最高

$144.08

24H 最低

$135.74

今日开盘

$143.24

24H 成交量

$150.18万

流通市值

—

24H 涨跌额

(-$6.83)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AVGOBAVGOB	$324.76	$333.82	$322.23	$51.18万	—	-1.80%
657	CELRCeler Network	$0.002367	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.51%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
350	EULEuler	$1.031	$1.10	$1.00	$39.25万	$1,979.00万	-4.98%
557	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.83万	$2,979.61万	-1.50%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
594	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
112	ICPInternet Computer	$2.449	$2.54	$2.41	$198.32万	$13.77亿	-2.66%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
63	QQQBQQQB	$682.39	$700.37	$680.00	$542.11万	—	-2.05%
304	APEApeCoin	$0.1086	$0.1122	$0.1069	$46.47万	$8,215.73万	-1.81%
392	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$33.26万	$6,494.19万	0.05%
505	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$19.32万	$1,623.51万	-2.83%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
43	PAXGPAX Gold	$3907.38	$3,973.74	$3,907.01	$889.02万	$17.66亿	-0.14%
40	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,011.63万	$13.18亿	0.04%