Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AVGOBAVGOB	$327.55	$328.34	$326.71	$1.38万	—	0.09%
431	CELRCeler Network	$0.002501	$0.002625	$0.002498	$21.32万	$1,950.32万	-3.44%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
143	EULEuler	$1.133	$1.22	$1.09	$110.37万	$2,189.66万	3.76%
361	IOTXIoTeX	$0.003344	$0.003706	$0.003341	$30.51万	$3,270.46万	-6.59%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
485	CHRChromia	$0.01627	$0.01669	$0.01618	$15.58万	$1,597.53万	-0.85%
684	HPEBHPEB	$55.47	$55.52	$55.12	$5,087.82	—	0.64%
96	ICPInternet Computer	$2.527	$2.53	$2.49	$177.08万	$14.01亿	1.32%
130	ZBTZerobase	$0.07	$0.0759	$0.0699	$126.37万	$1,558.39万	-7.04%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
155	QQQBQQQB	$696.91	$698.72	$693.83	$104.80万	—	0.43%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.83万	$8,532.96万	-0.97%
229	YFIyearn.finance	$2036	$2,100.00	$1,905.00	$61.41万	$6,792.79万	5.88%
506	DOGSDogs	$0.00003262	$0.00003358	$0.00003247	$14.20万	$1,690.56万	-1.33%
75	COTICOTI	$0.01041	$0.011	$0.00962	$246.66万	$1,918.11万	6.88%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.06%
59	PAXGPAX Gold	$3898.21	$3,903.00	$3,895.79	$375.23万	$17.38亿	0.02%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.10万	$13.18亿	0.01%