Civic

CVC · 美元计价

$0.02356

≈ ￥0.155496

1.64% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02318

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
425	CELRCeler Network	$0.002478	$0.00257	$0.00246	$21.06万	$1,930.19万	-3.54%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
144	EULEuler	$1.118	$1.22	$1.10	$102.04万	$2,104.45万	-1.93%
253	IOTXIoTeX	$0.003197	$0.003554	$0.00315	$49.04万	$3,023.79万	-10.05%
495	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
480	CHRChromia	$0.01598	$0.01669	$0.01591	$15.61万	$1,582.80万	-1.96%
682	HPEBHPEB	$55.34	$55.52	$55.18	$6,144.52	—	0.20%
97	ICPInternet Computer	$2.514	$2.53	$2.48	$179.88万	$14.04亿	0.20%
298	ZBTZerobase	$0.0702	$0.073	$0.0699	$38.90万	$1,549.00万	-1.82%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
130	QQQBQQQB	$696.45	$698.72	$694.16	$117.74万	—	0.33%
338	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.29%
210	YFIyearn.finance	$1988	$2,100.00	$1,908.00	$64.18万	$6,777.72万	4.03%
494	DOGSDogs	$0.00003212	$0.00003305	$0.00003193	$14.28万	$1,672.45万	-1.53%
70	COTICOTI	$0.01017	$0.011	$0.00964	$271.52万	$1,847.63万	5.28%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
54	PAXGPAX Gold	$3896.88	$3,903.00	$3,894.00	$388.36万	$17.37亿	-0.05%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.62万	$13.18亿	-0.01%