Polkadot

DOT · 美元计价

$0.944

≈ ￥6.2304

0.75% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.937

24H 成交量

$189.17万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AVGOBAVGOB	$333.14	$335.86	$322.23	$55.28万	—	1.14%
550	CELRCeler Network	$0.002435	$0.002465	$0.002349	$14.82万	$1,856.58万	2.83%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
372	EULEuler	$1.04	$1.07	$1.00	$33.23万	$2,487.95万	-1.52%
593	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.51万	$3,083.09万	4.51%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
580	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.81%
670	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.60%
103	ICPInternet Computer	$2.494	$2.52	$2.41	$198.92万	$13.87亿	1.51%
325	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.00万	$1,474.68万	-2.10%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
63	QQQBQQQB	$689.06	$691.57	$680.00	$471.34万	—	-0.29%
391	APEApeCoin	$0.1112	$0.1123	$0.1069	$30.82万	$1.11亿	2.49%
420	YFIyearn.finance	$2016	$2,040.00	$1,898.00	$27.45万	$7,266.52万	4.78%
528	DOGSDogs	$0.00003164	$0.00003194	$0.00003042	$16.36万	$1,623.51万	1.61%
288	COTICOTI	$0.00989	$0.00999	$0.00966	$48.01万	$2,925.98万	1.64%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$248.26	$254.90	$241.70	$8.36万	—	-2.61%
49	PAXGPAX Gold	$3939.3	$3,975.56	$3,905.01	$712.20万	$17.59亿	-0.60%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.99万	$13.18亿	-0.02%