EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 15:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AVGOBAVGOB	$330.91	$332.64	$326.54	$5.89万	—	0.91%
509	CELRCeler Network	$0.002433	$0.00255	$0.002429	$14.86万	$1,930.19万	-4.36%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
175	EULEuler	$1.09	$1.22	$1.09	$85.26万	$2,104.45万	-7.55%
249	IOTXIoTeX	$0.003163	$0.003525	$0.003111	$52.77万	$3,023.79万	-9.55%
521	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
596	CHRChromia	$0.01583	$0.01659	$0.01577	$8.06万	$1,582.80万	-3.00%
687	HPEBHPEB	$56.15	$56.46	$55.04	$9,922.45	—	1.52%
94	ICPInternet Computer	$2.523	$2.57	$2.48	$214.21万	$14.04亿	0.16%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.26万	$1,549.00万	-3.37%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
44	QQQBQQQB	$697.21	$698.72	$695.28	$647.82万	—	0.07%
274	APEApeCoin	$0.1101	$0.1143	$0.1093	$44.97万	$8,389.36万	-3.17%
223	YFIyearn.finance	$1948	$2,100.00	$1,941.00	$58.71万	$6,777.72万	-4.28%
532	DOGSDogs	$0.00003162	$0.00003305	$0.00003155	$13.86万	$1,672.45万	-3.57%
77	COTICOTI	$0.0102	$0.011	$0.00988	$290.54万	$1,847.63万	-0.88%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
654	ADBEBADBEB	$250.03	$251.27	$249.28	$2.83万	—	0.07%
35	PAXGPAX Gold	$3920.28	$3,929.16	$3,894.00	$867.58万	$17.37亿	0.52%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$118.30万	$13.18亿	-0.06%