SynFutures

F · 美元计价

$0.002825

≈ ￥0.018645

-1.84% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002878

24H 成交量

$21.89万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AVGOBAVGOB	$331.07	$331.93	$326.54	$3.32万	—	1.22%
452	CELRCeler Network	$0.002488	$0.002565	$0.002453	$19.02万	$1,930.19万	-2.47%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
158	EULEuler	$1.121	$1.22	$1.10	$89.32万	$2,104.45万	-4.68%
253	IOTXIoTeX	$0.003181	$0.003535	$0.003111	$48.88万	$3,023.79万	-9.66%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
578	CHRChromia	$0.0161	$0.01659	$0.0159	$8.69万	$1,582.80万	-2.13%
675	HPEBHPEB	$55.83	$55.89	$55.04	$8,748.43	—	1.07%
102	ICPInternet Computer	$2.546	$2.55	$2.48	$181.60万	$14.04亿	1.11%
302	ZBTZerobase	$0.0698	$0.0728	$0.069	$37.73万	$1,549.00万	-4.12%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
58	QQQBQQQB	$696.92	$698.72	$694.36	$405.85万	—	0.37%
319	APEApeCoin	$0.112	$0.1143	$0.1099	$35.11万	$8,389.36万	-1.24%
205	YFIyearn.finance	$1981	$2,100.00	$1,926.00	$65.48万	$6,777.72万	2.11%
501	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$14.23万	$1,672.45万	-1.92%
70	COTICOTI	$0.01011	$0.011	$0.00981	$294.63万	$1,847.63万	2.74%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
662	ADBEBADBEB	$250.18	$251.27	$249.01	$1.47万	—	-0.06%
43	PAXGPAX Gold	$3926.42	$3,926.97	$3,894.00	$602.20万	$17.37亿	0.71%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.97万	$13.18亿	-0.02%