Hyperliquid

HYPE · 美元计价

$83.62

≈ ￥551.892

-2.76% (-$2.37)

更新于 2026-11-03 16:10:03

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.99

24H 成交量

$3,321.73万

流通市值

$200.31亿

24H 涨跌额

(-$2.37)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AVGOBAVGOB	$324.09	$333.82	$322.23	$49.70万	—	-2.03%
654	CELRCeler Network	$0.002382	$0.00245	$0.002349	$7.18万	$1,856.58万	-2.30%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
347	EULEuler	$1.028	$1.10	$1.00	$39.66万	$1,979.00万	-5.43%
555	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$15.99万	$2,979.61万	-0.38%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
593	CHRChromia	$0.01512	$0.01584	$0.01507	$12.48万	$1,499.96万	-4.00%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
107	ICPInternet Computer	$2.445	$2.54	$2.41	$219.20万	$13.77亿	-2.82%
285	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.84万	$1,474.68万	-3.36%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
63	QQQBQQQB	$682.2	$700.37	$680.00	$529.65万	—	-2.10%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.33万	$8,215.73万	-2.08%
393	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.42万	$6,494.19万	-0.67%
513	DOGSDogs	$0.00003067	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-3.71%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.64万	$1,753.07万	-4.49%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
43	PAXGPAX Gold	$3914.96	$3,973.74	$3,905.02	$878.38万	$17.66亿	0.08%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$952.86万	$13.18亿	0.01%