IBMB

IBMB · 美元计价

$257.68

≈ ￥1700.69

-0.05% (-$0.12)

更新于 2026-11-02 13:50:01

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.8

24H 成交量

$8,190.73

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AVGOBAVGOB	$332.15	$332.64	$326.54	$5.65万	—	1.23%
501	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.19万	$1,930.19万	-3.33%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
175	EULEuler	$1.095	$1.22	$1.09	$84.24万	$2,104.45万	-6.57%
246	IOTXIoTeX	$0.003224	$0.003525	$0.003111	$52.68万	$3,023.79万	-8.07%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.45万	$1,582.80万	-2.02%
685	HPEBHPEB	$56.22	$56.46	$55.04	$9,940.23	—	1.43%
93	ICPInternet Computer	$2.547	$2.57	$2.48	$210.24万	$14.04亿	1.03%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.45万	$1,549.00万	-3.07%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
48	QQQBQQQB	$698.28	$698.72	$695.28	$582.60万	—	0.31%
303	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.70万	$8,389.36万	-2.38%
218	YFIyearn.finance	$1958	$2,100.00	$1,953.00	$62.74万	$6,777.72万	-2.73%
526	DOGSDogs	$0.00003194	$0.00003305	$0.00003175	$13.65万	$1,672.45万	-2.65%
75	COTICOTI	$0.01031	$0.011	$0.00988	$296.24万	$1,847.63万	2.38%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
647	ADBEBADBEB	$249.58	$251.27	$249.01	$2.98万	—	-0.31%
36	PAXGPAX Gold	$3926.76	$3,929.16	$3,894.00	$841.18万	$17.37亿	0.71%
132	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$128.40万	$13.18亿	-0.06%