io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.47% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1337

24H 成交量

$33.38万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AVGOBAVGOB	$330.1	$331.93	$326.54	$4.52万	—	0.91%
458	CELRCeler Network	$0.002485	$0.002565	$0.002453	$18.51万	$1,930.19万	-2.47%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
165	EULEuler	$1.116	$1.22	$1.10	$87.33万	$2,104.45万	-5.02%
254	IOTXIoTeX	$0.003233	$0.003525	$0.003111	$48.95万	$3,023.79万	-8.08%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
583	CHRChromia	$0.01603	$0.01659	$0.0159	$8.50万	$1,582.80万	-2.20%
676	HPEBHPEB	$55.79	$56.03	$55.04	$8,977.74	—	0.98%
106	ICPInternet Computer	$2.522	$2.55	$2.48	$168.94万	$14.04亿	0.20%
309	ZBTZerobase	$0.0697	$0.0722	$0.069	$36.89万	$1,549.00万	-3.33%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
53	QQQBQQQB	$696.4	$698.72	$694.77	$465.45万	—	0.24%
316	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.72万	$8,389.36万	-1.24%
205	YFIyearn.finance	$1978	$2,100.00	$1,932.00	$64.90万	$6,777.72万	2.06%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.32万	$1,672.45万	-1.63%
72	COTICOTI	$0.01003	$0.011	$0.00984	$296.64万	$1,847.63万	1.72%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.34	$251.27	$249.01	$1.57万	—	0.15%
44	PAXGPAX Gold	$3921.58	$3,927.73	$3,894.00	$637.27万	$17.37亿	0.55%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$176.44万	$13.18亿	-0.04%