OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.44% (-$0.06)

更新于 2026-11-02 01:50:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.376

24H 成交量

$15.18万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
448	CELRCeler Network	$0.002485	$0.002609	$0.002483	$18.59万	$1,930.19万	-3.68%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
143	EULEuler	$1.122	$1.22	$1.12	$104.53万	$2,104.45万	-2.69%
270	IOTXIoTeX	$0.003235	$0.003611	$0.00319	$46.82万	$3,023.79万	-10.41%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.70万	$1,582.80万	-0.74%
682	HPEBHPEB	$55.37	$55.52	$55.15	$5,933.31	—	0.24%
103	ICPInternet Computer	$2.516	$2.53	$2.49	$163.39万	$14.04亿	0.20%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.00万	$1,549.00万	-2.75%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
134	QQQBQQQB	$696.96	$698.72	$694.13	$113.01万	—	0.39%
373	APEApeCoin	$0.1115	$0.1144	$0.1113	$27.69万	$8,389.36万	-2.36%
219	YFIyearn.finance	$2002	$2,100.00	$1,905.00	$63.12万	$6,777.72万	3.62%
507	DOGSDogs	$0.00003239	$0.00003309	$0.0000323	$13.32万	$1,672.45万	-2.00%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.76万	$1,847.63万	5.44%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$365.29万	$17.37亿	-0.01%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%