Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AVGOBAVGOB	$328.42	$328.47	$326.54	$1.37万	—	0.45%
443	CELRCeler Network	$0.002477	$0.002565	$0.002453	$19.77万	$1,930.19万	-2.48%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
154	EULEuler	$1.119	$1.22	$1.10	$93.18万	$2,104.45万	-2.87%
255	IOTXIoTeX	$0.003173	$0.003535	$0.003111	$48.58万	$3,023.79万	-10.06%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
557	CHRChromia	$0.01609	$0.01659	$0.01591	$9.97万	$1,582.80万	-2.60%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,864.30	—	0.20%
98	ICPInternet Computer	$2.534	$2.53	$2.48	$176.23万	$14.04亿	0.76%
289	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.82万	$1,549.00万	-2.38%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
127	QQQBQQQB	$697.83	$698.72	$694.19	$125.42万	—	0.52%
327	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.32万	$8,389.36万	-1.33%
206	YFIyearn.finance	$1997	$2,100.00	$1,917.00	$64.60万	$6,777.72万	4.01%
506	DOGSDogs	$0.0000321	$0.00003305	$0.00003175	$14.05万	$1,672.45万	-1.56%
69	COTICOTI	$0.01005	$0.011	$0.00968	$291.98万	$1,847.63万	3.61%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
657	ADBEBADBEB	$249.69	$250.59	$249.01	$1.25万	—	-0.16%
45	PAXGPAX Gold	$3912.06	$3,914.56	$3,894.00	$513.31万	$17.37亿	0.33%
107	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$164.14万	$13.18亿	-0.03%