Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
433	CELRCeler Network	$0.002495	$0.002625	$0.002492	$20.80万	$1,950.32万	-3.63%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
146	EULEuler	$1.131	$1.22	$1.12	$107.55万	$2,189.66万	0.62%
321	IOTXIoTeX	$0.003288	$0.003706	$0.003257	$37.05万	$3,270.46万	-8.46%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
484	CHRChromia	$0.01619	$0.01669	$0.01618	$15.53万	$1,597.53万	-1.88%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
97	ICPInternet Computer	$2.522	$2.53	$2.49	$174.20万	$14.01亿	0.48%
129	ZBTZerobase	$0.07	$0.0759	$0.0699	$122.17万	$1,558.39万	-6.67%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
148	QQQBQQQB	$696.9	$698.72	$693.83	$107.21万	—	0.44%
409	APEApeCoin	$0.1124	$0.1157	$0.1122	$24.00万	$8,532.96万	-2.09%
229	YFIyearn.finance	$2026	$2,100.00	$1,905.00	$61.70万	$6,792.79万	4.87%
511	DOGSDogs	$0.00003254	$0.00003358	$0.00003247	$13.50万	$1,690.56万	-1.96%
73	COTICOTI	$0.01027	$0.011	$0.00962	$252.52万	$1,918.11万	4.80%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.04%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
110	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.13万	$13.18亿	0.05%