Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AVGOBAVGOB	$330.58	$331.93	$326.54	$4.37万	—	1.10%
453	CELRCeler Network	$0.002493	$0.002565	$0.002453	$18.77万	$1,930.19万	-1.97%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
165	EULEuler	$1.12	$1.22	$1.10	$87.08万	$2,104.45万	-4.76%
252	IOTXIoTeX	$0.003236	$0.003535	$0.003111	$49.48万	$3,023.79万	-7.52%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
582	CHRChromia	$0.01603	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.02%
676	HPEBHPEB	$55.89	$56.03	$55.04	$8,943.71	—	1.16%
105	ICPInternet Computer	$2.526	$2.55	$2.48	$169.98万	$14.04亿	0.32%
306	ZBTZerobase	$0.0697	$0.0722	$0.069	$37.12万	$1,549.00万	-3.46%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
53	QQQBQQQB	$696.92	$698.72	$694.62	$464.33万	—	0.33%
316	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.24%
203	YFIyearn.finance	$1971	$2,100.00	$1,926.00	$65.44万	$6,777.72万	1.97%
502	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.22万	$1,672.45万	-1.63%
72	COTICOTI	$0.01001	$0.011	$0.00984	$295.72万	$1,847.63万	1.11%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.46	$251.27	$249.01	$1.57万	—	0.20%
44	PAXGPAX Gold	$3925.28	$3,927.73	$3,894.00	$631.23万	$17.37亿	0.64%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$176.31万	$13.18亿	-0.04%