TMFB

TMFB · 美元计价

$29.61

≈ ￥195.426

0.10% ($0.03)

更新于 2026-11-02 13:05:01

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.58

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AVGOBAVGOB	$332.01	$332.64	$326.54	$5.56万	—	1.29%
494	CELRCeler Network	$0.002467	$0.002561	$0.002453	$15.64万	$1,930.19万	-3.18%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
175	EULEuler	$1.101	$1.22	$1.10	$83.52万	$2,104.45万	-6.46%
247	IOTXIoTeX	$0.003215	$0.003525	$0.003111	$52.32万	$3,023.79万	-8.01%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
601	CHRChromia	$0.01605	$0.01659	$0.0159	$7.20万	$1,582.80万	-1.11%
685	HPEBHPEB	$56.32	$56.46	$55.04	$9,911.72	—	1.61%
96	ICPInternet Computer	$2.554	$2.57	$2.48	$209.25万	$14.04亿	1.59%
279	ZBTZerobase	$0.0695	$0.0718	$0.069	$42.46万	$1,549.00万	-2.93%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
49	QQQBQQQB	$697.7	$698.72	$695.28	$564.96万	—	0.25%
307	APEApeCoin	$0.1109	$0.1143	$0.1099	$37.71万	$8,389.36万	-1.95%
214	YFIyearn.finance	$1961	$2,100.00	$1,953.00	$63.90万	$6,777.72万	-0.91%
532	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$13.48万	$1,672.45万	-2.11%
75	COTICOTI	$0.01033	$0.011	$0.00988	$298.96万	$1,847.63万	0.68%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
648	ADBEBADBEB	$249.43	$251.27	$249.01	$2.90万	—	-0.35%
38	PAXGPAX Gold	$3915.12	$3,927.73	$3,894.00	$794.10万	$17.37亿	0.40%
139	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$112.88万	$13.18亿	-0.07%