Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 08:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AVGOBAVGOB	$328.56	$328.72	$326.54	$1.65万	—	0.53%
447	CELRCeler Network	$0.002462	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.07%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
155	EULEuler	$1.114	$1.22	$1.10	$91.14万	$2,104.45万	-4.62%
254	IOTXIoTeX	$0.003182	$0.003535	$0.003111	$48.68万	$3,023.79万	-9.86%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
564	CHRChromia	$0.01603	$0.01659	$0.0159	$9.89万	$1,582.80万	-2.85%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$180.24万	$14.04亿	0.48%
291	ZBTZerobase	$0.0696	$0.073	$0.069	$39.51万	$1,549.00万	-3.33%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
124	QQQBQQQB	$697.95	$698.72	$694.32	$128.29万	—	0.52%
319	APEApeCoin	$0.1113	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.42%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.69万	$6,777.72万	2.34%
504	DOGSDogs	$0.00003184	$0.00003305	$0.00003175	$14.06万	$1,672.45万	-2.69%
68	COTICOTI	$0.01001	$0.011	$0.00978	$292.78万	$1,847.63万	2.25%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
657	ADBEBADBEB	$250.22	$250.59	$249.01	$1.24万	—	0.09%
42	PAXGPAX Gold	$3912.71	$3,916.27	$3,894.00	$569.12万	$17.37亿	0.36%
109	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$161.80万	$13.18亿	-0.03%